Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
---|---|---|---|---|---|---|---|---|---|---|
447.75 | 0.00 | - | 1 | 2 | 2024-05-20 | - | - | - | - | - |
227.94 | 0.00 | - | 2 | 1 | 2024-05-21 | - | - | - | - | - |
213.40 | 0.00 | - | 4 | 2 | 2024-05-22 | 8.45 | 0.00 | - | 10 | 10 |
220.65 | 0.00 | - | 1 | 1 | 2024-05-23 | - | - | - | - | - |
256.22 | 0.00 | - | 4 | 12 | 2024-05-24 | 33.37 | +3.57 | +11.98% | 12 | 4 |
235.90 | 0.00 | - | 2 | 0 | 2024-05-28 | - | - | - | - | - |
302.87 | 0.00 | - | 1 | 0 | 2024-05-29 | - | - | - | - | - |
322.70 | 0.00 | - | 12 | 26 | 2024-05-31 | 57.45 | 0.00 | - | 1 | 3 |
369.40 | 0.00 | - | 2 | 3 | 2024-06-07 | 92.22 | +10.14 | +12.35% | 1 | 10 |
- | - | - | - | - | 2024-06-14 | 318.94 | 0.00 | - | - | 1 |
486.73 | 0.00 | - | 2 | 47 | 2024-06-21 | 325.71 | 0.00 | - | 4 | 35 |
481.50 | 0.00 | - | 1 | 2 | 2024-06-28 | 373.88 | 0.00 | - | 1 | 3 |
626.90 | 0.00 | - | 7 | 5 | 2024-07-19 | 608.90 | 0.00 | - | 1 | 2 |
604.40 | 0.00 | - | 2 | 3 | 2024-08-16 | - | - | - | - | - |
- | - | - | - | - | 2024-12-20 | 1,103.90 | 0.00 | - | - | 10 |